CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,472 Value ($000) $576 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 18,234 Value ($000) $666 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 18,234 Value ($000) $746 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 18,234 Value ($000) $793 Avg Close $33.60 Range $30.34 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,472	$576	$33.34	$31.26 - $35.25
Q3 2021	18,234	$666	$35.29	$32.36 - $37.53
Q2 2021	18,234	$746	$38.31	$33.97 - $41.06
Q1 2021	18,234	$793	$33.60	$30.34 - $38.69