CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,898 Value ($000) $604 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 7,613 Value ($000) $624 Avg Close $64.97 Range $50.94 - $81.93

Q1 2024

Shares 1,207 Value ($000) $40 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 1,594 Value ($000) $49 Avg Close $27.12 Range $23.85 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,898	$604	$85.98	$77.39 - $96.64
Q3 2025	7,613	$624	$64.97	$50.94 - $81.93
Q1 2024	1,207	$40	$30.45	$28.32 - $32.29
Q4 2023	1,594	$49	$27.12	$23.85 - $29.36