CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,879 Value ($000) $86 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 8,621 Value ($000) $410 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 53,319 Value ($000) $2,407 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 54,003 Value ($000) $2,098 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 55,373 Value ($000) $1,825 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 55,126 Value ($000) $1,679 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 59,331 Value ($000) $1,808 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 60,439 Value ($000) $2,118 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 64,995 Value ($000) $2,293 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 83,114 Value ($000) $4,410 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 86,031 Value ($000) $2,497 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 95,170 Value ($000) $2,999 Avg Close $31.05 Range $28.04 - $33.53
Q2 2020
Shares 185,824 Value ($000) $4,813 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 194,152 Value ($000) $3,988 Avg Close $22.10 Range $14.86 - $25.72
Q4 2014
Shares 182,002 Value ($000) $4,173 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 182,817 Value ($000) $3,536 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 183,940 Value ($000) $4,037 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 190,796 Value ($000) $3,972 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 405,575 Value ($000) $7,227 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 355,760 Value ($000) $5,191 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 315,765 Value ($000) $4,493 Avg Close $10.49 Range $9.09 - $11.82