CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

GENDELL JEFFREY L's Holding History (CIK: 0001056581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,900 Value ($000) $26,347 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 300,900 Value ($000) $24,683 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 120,000 Value ($000) $6,311 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 20,000 Value ($000) $916 Avg Close $48.55 Range $43.53 - $54.30

Q2 2024

Shares 588,033 Value ($000) $22,845 Avg Close $33.68 Range $29.54 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,900	$26,347	$85.98	$77.39 - $96.64
Q3 2025	300,900	$24,683	$64.97	$50.94 - $81.93
Q2 2025	120,000	$6,311	$46.30	$36.82 - $52.47
Q1 2025	20,000	$916	$48.55	$43.53 - $54.30
Q2 2024	588,033	$22,845	$33.68	$29.54 - $39.21