CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,518 Value ($000) $220 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 2,500 Value ($000) $205 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 5,000 Value ($000) $263 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,000 Value ($000) $275 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 6,000 Value ($000) $285 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 6,448 Value ($000) $291 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 8,500 Value ($000) $330 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 2,500 Value ($000) $82 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 2,500 Value ($000) $76 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 2,500 Value ($000) $76 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 2,500 Value ($000) $88 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 2,500 Value ($000) $88 Avg Close $32.11 Range $29.39 - $34.14
Q2 2022
Shares 1,000 Value ($000) $32 Avg Close $31.05 Range $28.04 - $33.53
Q3 2013
Shares 451,310 Value ($000) $6,584,613 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 455,045 Value ($000) $6,475 Avg Close $10.49 Range $9.09 - $11.82