CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 28,945 Value ($000) $912 Avg Close $31.05 Range $28.04 - $33.53
Q4 2017
Shares 134,631 Value ($000) $4,307 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 137,460 Value ($000) $4,113 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 137,275 Value ($000) $4,125 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 105,615 Value ($000) $2,852 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 50,925 Value ($000) $1,236 Avg Close $18.64 Range $17.38 - $19.93
Q3 2013
Shares 387,466 Value ($000) $5,653 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 372,711 Value ($000) $5,304 Avg Close $10.49 Range $9.09 - $11.82