CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $6 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 330 Value ($000) $27 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 830 Value ($000) $44 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 1,210 Value ($000) $55 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 1,530 Value ($000) $73 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 1,575 Value ($000) $71 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 1,695 Value ($000) $66 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 1,695 Value ($000) $56 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 1,707 Value ($000) $52 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 1,695 Value ($000) $52 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 1,165 Value ($000) $41 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 1,120 Value ($000) $40 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 1,550 Value ($000) $50 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 1,550 Value ($000) $45 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 1,550 Value ($000) $49 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 1,550 Value ($000) $57 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 1,550 Value ($000) $58 Avg Close $33.34 Range $31.26 - $35.25