CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,103,383 Value ($000) $271,732 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 3,169,741 Value ($000) $260,014 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 373,793 Value ($000) $19,658 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 551,462 Value ($000) $25,246 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 248,215 Value ($000) $11,795 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 262,486 Value ($000) $11,851 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 333,977 Value ($000) $12,975 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 443,712 Value ($000) $14,625 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 464,073 Value ($000) $14,131 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 425,950 Value ($000) $12,979 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 533,748 Value ($000) $18,703 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 534,702 Value ($000) $18,864 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 739,741 Value ($000) $23,627 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 531,123 Value ($000) $15,413 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 347,429 Value ($000) $10,948 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 366,588 Value ($000) $13,531 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 378,512 Value ($000) $14,092 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 350,073 Value ($000) $12,775 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 363,223 Value ($000) $14,856 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 314,121 Value ($000) $13,667 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 321,829 Value ($000) $11,586 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 339,086 Value ($000) $10,989 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 347,909 Value ($000) $9,011 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 398,146 Value ($000) $8,178 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 400,677 Value ($000) $11,664 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 389,509 Value ($000) $11,108 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 383,832 Value ($000) $12,754 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 353,151 Value ($000) $11,689 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 363,838 Value ($000) $10,991 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 420,889 Value ($000) $14,857 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 439,724 Value ($000) $12,097 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 332,684 Value ($000) $9,276 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 336,173 Value ($000) $10,754 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 328,644 Value ($000) $9,833 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 340,245 Value ($000) $10,224 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 345,237 Value ($000) $9,321 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 351,122 Value ($000) $8,521 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 381,796 Value ($000) $9,030 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 390,787 Value ($000) $8,003 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 412,558 Value ($000) $8,618 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 447,889 Value ($000) $8,188 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 476,692 Value ($000) $8,161 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 439,011 Value ($000) $8,662 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 462,592 Value ($000) $10,492 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 463,734 Value ($000) $10,633 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 491,227 Value ($000) $9,500 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 524,064 Value ($000) $11,503 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 523,348 Value ($000) $10,896 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 544,149 Value ($000) $9,697 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 552,057 Value ($000) $8,054 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 594,735 Value ($000) $8,463 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,103,383	$271,732	$85.98	$77.39 - $96.64
Q3 2025	3,169,741	$260,014	$64.97	$50.94 - $81.93
Q2 2025	373,793	$19,658	$46.30	$36.82 - $52.47
Q1 2025	551,462	$25,246	$48.55	$43.53 - $54.30
Q4 2024	248,215	$11,795	$46.35	$42.94 - $49.78
Q3 2024	262,486	$11,851	$40.86	$36.03 - $44.95
Q2 2024	333,977	$12,975	$33.68	$29.54 - $39.21
Q1 2024	443,712	$14,625	$30.45	$28.32 - $32.29
Q4 2023	464,073	$14,131	$27.12	$23.85 - $29.36
Q3 2023	425,950	$12,979	$30.70	$28.22 - $33.67
Q2 2023	533,748	$18,703	$30.60	$28.39 - $33.72
Q1 2023	534,702	$18,864	$32.11	$29.39 - $34.14
Q4 2022	739,741	$23,627	$29.73	$26.59 - $31.97
Q3 2022	531,123	$15,413	$30.75	$26.45 - $34.17
Q2 2022	347,429	$10,948	$31.05	$28.04 - $33.53
Q1 2022	366,588	$13,531	$34.93	$30.29 - $38.80
Q4 2021	378,512	$14,092	$33.34	$31.26 - $35.25
Q3 2021	350,073	$12,775	$35.29	$32.36 - $37.53
Q2 2021	363,223	$14,856	$38.31	$33.97 - $41.06
Q1 2021	314,121	$13,667	$33.60	$30.34 - $38.69
Q4 2020	321,829	$11,586	$30.87	$27.10 - $33.50
Q3 2020	339,086	$10,989	$26.66	$22.06 - $29.33
Q2 2020	347,909	$9,011	$19.40	$15.19 - $24.47
Q1 2020	398,146	$8,178	$22.10	$14.86 - $25.72
Q4 2019	400,677	$11,664	$24.43	$22.45 - $26.10
Q3 2019	389,509	$11,108	$24.98	$22.31 - $28.54
Q2 2019	383,832	$12,754	$26.62	$23.82 - $29.24
Q1 2019	353,151	$11,689	$27.05	$23.03 - $29.16
Q4 2018	363,838	$10,991	$26.17	$22.76 - $29.38
Q3 2018	420,889	$14,857	$26.48	$22.14 - $29.90
Q2 2018	439,724	$12,097	$22.38	$21.10 - $23.67
Q1 2018	332,684	$9,276	$24.81	$21.97 - $28.19
Q4 2017	336,173	$10,754	$25.23	$23.59 - $26.36
Q3 2017	328,644	$9,833	$23.59	$22.03 - $25.57
Q2 2017	340,245	$10,224	$22.77	$20.81 - $24.32
Q1 2017	345,237	$9,321	$20.97	$18.97 - $22.43
Q4 2016	351,122	$8,521	$18.64	$17.38 - $19.93
Q3 2016	381,796	$9,030	$17.37	$15.37 - $18.61
Q2 2016	390,787	$8,003	$15.51	$14.06 - $16.55
Q1 2016	412,558	$8,618	$14.25	$12.36 - $16.26
Q4 2015	447,889	$8,188	$13.86	$12.46 - $14.78
Q3 2015	476,692	$8,161	$13.63	$11.66 - $15.13
Q2 2015	439,011	$8,662	$16.12	$14.79 - $17.27
Q1 2015	462,592	$10,492	$17.82	$16.37 - $18.82
Q4 2014	463,734	$10,633	$15.20	$12.68 - $17.59
Q3 2014	491,227	$9,500	$15.47	$14.31 - $16.57
Q2 2014	524,064	$11,503	$15.67	$14.87 - $16.45
Q1 2014	523,348	$10,896	$13.82	$12.14 - $15.48
Q4 2013	544,149	$9,697	$12.05	$10.08 - $13.18
Q3 2013	552,057	$8,054	$10.75	$10.09 - $11.23
Q2 2013	594,735	$8,463	$10.49	$9.09 - $11.82