CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,370 Value ($000) $1,521 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 17,595 Value ($000) $1,443 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 18,945 Value ($000) $996 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 18,495 Value ($000) $847 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 18,845 Value ($000) $896 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 18,845 Value ($000) $851 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 18,570 Value ($000) $721 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 18,170 Value ($000) $599 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 16,620 Value ($000) $506 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 12,470 Value ($000) $380 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 10,270 Value ($000) $360 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 8,202 Value ($000) $289 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 6,842 Value ($000) $219 Avg Close $29.73 Range $26.59 - $31.97