CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,808 Value ($000) $214 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 5,868 Value ($000) $218 Avg Close $33.34 Range $31.26 - $35.25
Q1 2018
Shares 8,150 Value ($000) $227 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 8,150 Value ($000) $261 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 8,150 Value ($000) $244 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 8,150 Value ($000) $245 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 8,150 Value ($000) $220 Avg Close $20.97 Range $18.97 - $22.43
Q2 2015
Shares 10,091 Value ($000) $199 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 10,761 Value ($000) $244 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 10,761 Value ($000) $247 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 13,305 Value ($000) $257 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 13,305 Value ($000) $292 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 12,635 Value ($000) $263 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 12,135 Value ($000) $216 Avg Close $12.05 Range $10.08 - $13.18