CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,221 Value ($000) $16,481 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 190,510 Value ($000) $15,628 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 188,452 Value ($000) $9,911 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 190,192 Value ($000) $8,707 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 193,646 Value ($000) $9,202 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 199,185 Value ($000) $8,993 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 207,014 Value ($000) $8,043 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 214,484 Value ($000) $7,069 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 216,464 Value ($000) $6,591 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 223,775 Value ($000) $6,818 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 220,690 Value ($000) $7,733 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 213,116 Value ($000) $7,519 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 197,591 Value ($000) $6,311 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 237,695 Value ($000) $6,898 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 241,934 Value ($000) $7,624 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 244,720 Value ($000) $9,032 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 217,758 Value ($000) $8,107 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 5,598 Value ($000) $205 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 5,598 Value ($000) $229 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 7,057 Value ($000) $307 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 7,057 Value ($000) $254 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 7,467 Value ($000) $242 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 7,122 Value ($000) $183 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 7,932 Value ($000) $163 Avg Close $22.10 Range $14.86 - $25.72
Q3 2019
Shares 8,273 Value ($000) $245 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 8,973 Value ($000) $298 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 8,308 Value ($000) $257 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 8,363 Value ($000) $253 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 7,513 Value ($000) $265 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 9,053 Value ($000) $249 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 8,353 Value ($000) $233 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 8,353 Value ($000) $267 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 8,353 Value ($000) $250 Avg Close $23.59 Range $22.03 - $25.57
Q1 2016
Shares 1,400 Value ($000) $29 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 287,959 Value ($000) $5,264 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 297,189 Value ($000) $5,088 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 294,891 Value ($000) $5,818 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 291,992 Value ($000) $6,622 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 292,092 Value ($000) $6,698 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 284,850 Value ($000) $5,509 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 278,155 Value ($000) $6,106 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 267,582 Value ($000) $5,571 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 246,235 Value ($000) $4,388 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 196,622 Value ($000) $2,868 Avg Close $10.75 Range $10.09 - $11.23