CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 533,343 Value ($000) $16,027 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 541,066 Value ($000) $14,609 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 544,567 Value ($000) $14,972 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 332,790 Value ($000) $7,870 Avg Close $17.37 Range $15.37 - $18.61

Q2 2014

Shares 425,326 Value ($000) $9,336 Avg Close $15.67 Range $14.87 - $16.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	533,343	$16,027	$22.77	$20.81 - $24.32
Q1 2017	541,066	$14,609	$20.97	$18.97 - $22.43
Q4 2016	544,567	$14,972	$18.64	$17.38 - $19.93
Q3 2016	332,790	$7,870	$17.37	$15.37 - $18.61
Q2 2014	425,326	$9,336	$15.67	$14.87 - $16.45