CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,676 Value ($000) $327 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 4,068 Value ($000) $334 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 4,144 Value ($000) $218 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 4,095 Value ($000) $188 Avg Close $48.55 Range $43.53 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,676	$327	$85.98	$77.39 - $96.64
Q3 2025	4,068	$334	$64.97	$50.94 - $81.93
Q2 2025	4,144	$218	$46.30	$36.82 - $52.47
Q1 2025	4,095	$188	$48.55	$43.53 - $54.30