CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,675 Value ($000) $0 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 9,325 Value ($000) $1 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 8,200 Value ($000) $0 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 26,616 Value ($000) $1 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 27,066 Value ($000) $1 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 27,616 Value ($000) $1 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 27,616 Value ($000) $1 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 57,480 Value ($000) $2 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 57,981 Value ($000) $2 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 58,736 Value ($000) $2 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 61,237 Value ($000) $2 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 61,687 Value ($000) $2 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 62,462 Value ($000) $2 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 62,562 Value ($000) $1,816 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 60,637 Value ($000) $1,911 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 56,789 Value ($000) $2,096 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 39,354 Value ($000) $1,465 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 38,766 Value ($000) $1,415 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 38,700 Value ($000) $1,583 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 39,400 Value ($000) $1,714 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 40,350 Value ($000) $1,453 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 118,734 Value ($000) $3,848 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 120,964 Value ($000) $3,133 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 122,049 Value ($000) $2,507 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 123,124 Value ($000) $3,584 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 122,424 Value ($000) $3,492 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 122,199 Value ($000) $4,061 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 119,499 Value ($000) $3,955 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 119,504 Value ($000) $3,610 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 120,654 Value ($000) $4,259 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 121,404 Value ($000) $3,340 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 121,079 Value ($000) $3,376 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 118,954 Value ($000) $3,805 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 120,427 Value ($000) $3,603 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 141,303 Value ($000) $4,246 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 142,328 Value ($000) $3,843 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 142,928 Value ($000) $3,469 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 143,261 Value ($000) $3,388 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 143,236 Value ($000) $2,933 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 139,130 Value ($000) $2,906 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 140,301 Value ($000) $2,565 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 140,416 Value ($000) $2,404 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 139,766 Value ($000) $2,758 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 129,841 Value ($000) $2,945 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 189,505 Value ($000) $4,345 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 191,055 Value ($000) $3,695 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 194,255 Value ($000) $4,264 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 194,595 Value ($000) $4,051 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 196,195 Value ($000) $3,496 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 197,805 Value ($000) $2,886 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 108,058 Value ($000) $1,538 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,675	$0	$85.98	$77.39 - $96.64
Q3 2025	9,325	$1	$64.97	$50.94 - $81.93
Q2 2025	8,200	$0	$46.30	$36.82 - $52.47
Q1 2025	26,616	$1	$48.55	$43.53 - $54.30
Q4 2024	27,066	$1	$46.35	$42.94 - $49.78
Q3 2024	27,616	$1	$40.86	$36.03 - $44.95
Q2 2024	27,616	$1	$33.68	$29.54 - $39.21
Q1 2024	57,480	$2	$30.45	$28.32 - $32.29
Q4 2023	57,981	$2	$27.12	$23.85 - $29.36
Q3 2023	58,736	$2	$30.70	$28.22 - $33.67
Q2 2023	61,237	$2	$30.60	$28.39 - $33.72
Q1 2023	61,687	$2	$32.11	$29.39 - $34.14
Q4 2022	62,462	$2	$29.73	$26.59 - $31.97
Q3 2022	62,562	$1,816	$30.75	$26.45 - $34.17
Q2 2022	60,637	$1,911	$31.05	$28.04 - $33.53
Q1 2022	56,789	$2,096	$34.93	$30.29 - $38.80
Q4 2021	39,354	$1,465	$33.34	$31.26 - $35.25
Q3 2021	38,766	$1,415	$35.29	$32.36 - $37.53
Q2 2021	38,700	$1,583	$38.31	$33.97 - $41.06
Q1 2021	39,400	$1,714	$33.60	$30.34 - $38.69
Q4 2020	40,350	$1,453	$30.87	$27.10 - $33.50
Q3 2020	118,734	$3,848	$26.66	$22.06 - $29.33
Q2 2020	120,964	$3,133	$19.40	$15.19 - $24.47
Q1 2020	122,049	$2,507	$22.10	$14.86 - $25.72
Q4 2019	123,124	$3,584	$24.43	$22.45 - $26.10
Q3 2019	122,424	$3,492	$24.98	$22.31 - $28.54
Q2 2019	122,199	$4,061	$26.62	$23.82 - $29.24
Q1 2019	119,499	$3,955	$27.05	$23.03 - $29.16
Q4 2018	119,504	$3,610	$26.17	$22.76 - $29.38
Q3 2018	120,654	$4,259	$26.48	$22.14 - $29.90
Q2 2018	121,404	$3,340	$22.38	$21.10 - $23.67
Q1 2018	121,079	$3,376	$24.81	$21.97 - $28.19
Q4 2017	118,954	$3,805	$25.23	$23.59 - $26.36
Q3 2017	120,427	$3,603	$23.59	$22.03 - $25.57
Q2 2017	141,303	$4,246	$22.77	$20.81 - $24.32
Q1 2017	142,328	$3,843	$20.97	$18.97 - $22.43
Q4 2016	142,928	$3,469	$18.64	$17.38 - $19.93
Q3 2016	143,261	$3,388	$17.37	$15.37 - $18.61
Q2 2016	143,236	$2,933	$15.51	$14.06 - $16.55
Q1 2016	139,130	$2,906	$14.25	$12.36 - $16.26
Q4 2015	140,301	$2,565	$13.86	$12.46 - $14.78
Q3 2015	140,416	$2,404	$13.63	$11.66 - $15.13
Q2 2015	139,766	$2,758	$16.12	$14.79 - $17.27
Q1 2015	129,841	$2,945	$17.82	$16.37 - $18.82
Q4 2014	189,505	$4,345	$15.20	$12.68 - $17.59
Q3 2014	191,055	$3,695	$15.47	$14.31 - $16.57
Q2 2014	194,255	$4,264	$15.67	$14.87 - $16.45
Q1 2014	194,595	$4,051	$13.82	$12.14 - $15.48
Q4 2013	196,195	$3,496	$12.05	$10.08 - $13.18
Q3 2013	197,805	$2,886	$10.75	$10.09 - $11.23
Q2 2013	108,058	$1,538	$10.49	$9.09 - $11.82