CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,902 Value ($000) $429 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 5,652 Value ($000) $464 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 5,652 Value ($000) $297 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 5,652 Value ($000) $259 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 9,477 Value ($000) $450 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 9,504 Value ($000) $429 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 9,477 Value ($000) $368 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 11,187 Value ($000) $369 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 11,962 Value ($000) $365 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 385,899 Value ($000) $11,759 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 373,533 Value ($000) $13,089 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 353,947 Value ($000) $12,487 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 331,800 Value ($000) $10,598 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 314,847 Value ($000) $9,138 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 299,061 Value ($000) $9,424 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 359,770 Value ($000) $13,279 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 344,170 Value ($000) $12,813 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 320,562 Value ($000) $11,697 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 298,094 Value ($000) $12,192 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 288,143 Value ($000) $12,536 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 277,536 Value ($000) $9,991 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 242,594 Value ($000) $7,862 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 239,762 Value ($000) $6,210 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 231,199 Value ($000) $4,749 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 196,179 Value ($000) $5,711 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 187,034 Value ($000) $5,334 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 179,124 Value ($000) $5,952 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 179,048 Value ($000) $5,926 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 184,659 Value ($000) $5,579 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 192,446 Value ($000) $6,793 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 207,806 Value ($000) $5,717 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 206,949 Value ($000) $5,770 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 203,853 Value ($000) $6,521 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 201,511 Value ($000) $6,029 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 204,097 Value ($000) $6,133 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 204,172 Value ($000) $5,513 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 206,817 Value ($000) $5,019 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 210,492 Value ($000) $4,978 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 218,056 Value ($000) $4,466 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 216,172 Value ($000) $4,516 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 214,337 Value ($000) $3,918 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 218,337 Value ($000) $3,738 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 217,288 Value ($000) $4,287 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 217,524 Value ($000) $4,933 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 225,332 Value ($000) $5,167 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 220,832 Value ($000) $4,271 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 222,877 Value ($000) $4,892 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 221,303 Value ($000) $4,608 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 220,151 Value ($000) $3,923 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 222,859 Value ($000) $3,252 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 225,309 Value ($000) $3,206 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,902	$429	$85.98	$77.39 - $96.64
Q3 2025	5,652	$464	$64.97	$50.94 - $81.93
Q2 2025	5,652	$297	$46.30	$36.82 - $52.47
Q1 2025	5,652	$259	$48.55	$43.53 - $54.30
Q4 2024	9,477	$450	$46.35	$42.94 - $49.78
Q3 2024	9,504	$429	$40.86	$36.03 - $44.95
Q2 2024	9,477	$368	$33.68	$29.54 - $39.21
Q1 2024	11,187	$369	$30.45	$28.32 - $32.29
Q4 2023	11,962	$365	$27.12	$23.85 - $29.36
Q3 2023	385,899	$11,759	$30.70	$28.22 - $33.67
Q2 2023	373,533	$13,089	$30.60	$28.39 - $33.72
Q1 2023	353,947	$12,487	$32.11	$29.39 - $34.14
Q4 2022	331,800	$10,598	$29.73	$26.59 - $31.97
Q3 2022	314,847	$9,138	$30.75	$26.45 - $34.17
Q2 2022	299,061	$9,424	$31.05	$28.04 - $33.53
Q1 2022	359,770	$13,279	$34.93	$30.29 - $38.80
Q4 2021	344,170	$12,813	$33.34	$31.26 - $35.25
Q3 2021	320,562	$11,697	$35.29	$32.36 - $37.53
Q2 2021	298,094	$12,192	$38.31	$33.97 - $41.06
Q1 2021	288,143	$12,536	$33.60	$30.34 - $38.69
Q4 2020	277,536	$9,991	$30.87	$27.10 - $33.50
Q3 2020	242,594	$7,862	$26.66	$22.06 - $29.33
Q2 2020	239,762	$6,210	$19.40	$15.19 - $24.47
Q1 2020	231,199	$4,749	$22.10	$14.86 - $25.72
Q4 2019	196,179	$5,711	$24.43	$22.45 - $26.10
Q3 2019	187,034	$5,334	$24.98	$22.31 - $28.54
Q2 2019	179,124	$5,952	$26.62	$23.82 - $29.24
Q1 2019	179,048	$5,926	$27.05	$23.03 - $29.16
Q4 2018	184,659	$5,579	$26.17	$22.76 - $29.38
Q3 2018	192,446	$6,793	$26.48	$22.14 - $29.90
Q2 2018	207,806	$5,717	$22.38	$21.10 - $23.67
Q1 2018	206,949	$5,770	$24.81	$21.97 - $28.19
Q4 2017	203,853	$6,521	$25.23	$23.59 - $26.36
Q3 2017	201,511	$6,029	$23.59	$22.03 - $25.57
Q2 2017	204,097	$6,133	$22.77	$20.81 - $24.32
Q1 2017	204,172	$5,513	$20.97	$18.97 - $22.43
Q4 2016	206,817	$5,019	$18.64	$17.38 - $19.93
Q3 2016	210,492	$4,978	$17.37	$15.37 - $18.61
Q2 2016	218,056	$4,466	$15.51	$14.06 - $16.55
Q1 2016	216,172	$4,516	$14.25	$12.36 - $16.26
Q4 2015	214,337	$3,918	$13.86	$12.46 - $14.78
Q3 2015	218,337	$3,738	$13.63	$11.66 - $15.13
Q2 2015	217,288	$4,287	$16.12	$14.79 - $17.27
Q1 2015	217,524	$4,933	$17.82	$16.37 - $18.82
Q4 2014	225,332	$5,167	$15.20	$12.68 - $17.59
Q3 2014	220,832	$4,271	$15.47	$14.31 - $16.57
Q2 2014	222,877	$4,892	$15.67	$14.87 - $16.45
Q1 2014	221,303	$4,608	$13.82	$12.14 - $15.48
Q4 2013	220,151	$3,923	$12.05	$10.08 - $13.18
Q3 2013	222,859	$3,252	$10.75	$10.09 - $11.23
Q2 2013	225,309	$3,206	$10.49	$9.09 - $11.82