CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 67,205 Value ($000) $2,233 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 160,538 Value ($000) $5,314 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 418,019 Value ($000) $12,628 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 199,130 Value ($000) $7,029 Avg Close $26.48 Range $22.14 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	67,205	$2,233	$26.62	$23.82 - $29.24
Q1 2019	160,538	$5,314	$27.05	$23.03 - $29.16
Q4 2018	418,019	$12,628	$26.17	$22.76 - $29.38
Q3 2018	199,130	$7,029	$26.48	$22.14 - $29.90