CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 731 Value ($000) $26 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 679 Value ($000) $22 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 679 Value ($000) $20 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 679 Value ($000) $21 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 653 Value ($000) $24 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 653 Value ($000) $24 Avg Close $33.34 Range $31.26 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	731	$26	$32.11	$29.39 - $34.14
Q4 2022	679	$22	$29.73	$26.59 - $31.97
Q3 2022	679	$20	$30.75	$26.45 - $34.17
Q2 2022	679	$21	$31.05	$28.04 - $33.53
Q1 2022	653	$24	$34.93	$30.29 - $38.80
Q4 2021	653	$24	$33.34	$31.26 - $35.25