CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,770 Value ($000) $243 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 2,547 Value ($000) $209 Avg Close $64.97 Range $50.94 - $81.93
Q4 2021
Shares 25 Value ($000) $1 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 25 Value ($000) $1 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 6,275 Value ($000) $257 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 5,286 Value ($000) $230 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 5,223 Value ($000) $188 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 6,290 Value ($000) $204 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 25 Value ($000) $1 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 25 Value ($000) $1 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 25 Value ($000) $1 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 25 Value ($000) $1 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 25 Value ($000) $1 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 25 Value ($000) $1 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 25 Value ($000) $1 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 25 Value ($000) $1 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 25 Value ($000) $1 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 25 Value ($000) $1 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 25 Value ($000) $1 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 640 Value ($000) $19 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 297,620 Value ($000) $8,943 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 326,910 Value ($000) $8,827 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 353,490 Value ($000) $8,579 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 352,185 Value ($000) $8,329 Avg Close $17.37 Range $15.37 - $18.61
Q4 2015
Shares 17,550 Value ($000) $321 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 17,595 Value ($000) $301 Avg Close $13.63 Range $11.66 - $15.13
Q2 2014
Shares 154,860 Value ($000) $3,399 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 261,635 Value ($000) $5,447 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 254,655 Value ($000) $4,538 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 254,975 Value ($000) $3,720 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 254,975 Value ($000) $3,628,294 Avg Close $10.49 Range $9.09 - $11.82