CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 504,841 Value ($000) $15,105 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 583,327 Value ($000) $17,529 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 552,643 Value ($000) $14,921 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 498,452 Value ($000) $12,097 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 627,067 Value ($000) $14,830 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 568,392 Value ($000) $11,641 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 400,409 Value ($000) $8,240 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 497,304 Value ($000) $9,091 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 505,948 Value ($000) $8,662 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 523,843 Value ($000) $10,335 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 537,422 Value ($000) $12,189 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 555,444 Value ($000) $12,736 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 557,327 Value ($000) $10,779 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 578,170 Value ($000) $12,691 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 664,235 Value ($000) $13,829 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 715,737 Value ($000) $12,754 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 739,979 Value ($000) $10,796 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 920,419 Value ($000) $13,098 Avg Close $10.49 Range $9.09 - $11.82