CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

FIDELITY D & D BANCORP INC's Holding History (CIK: 0001098151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,801 Value ($000) $225 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 6,094 Value ($000) $201 Avg Close $30.45 Range $28.32 - $32.29

Q1 2023

Shares 6,094 Value ($000) $201 Avg Close $32.11 Range $29.39 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,801	$225	$33.68	$29.54 - $39.21
Q1 2024	6,094	$201	$30.45	$28.32 - $32.29
Q1 2023	6,094	$201	$32.11	$29.39 - $34.14