CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 157 Value ($000) $5 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 100 Value ($000) $3 Avg Close $26.17 Range $22.76 - $29.38

Q1 2018

Shares 272 Value ($000) $8 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 272 Value ($000) $9 Avg Close $25.23 Range $23.59 - $26.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	157	$5	$27.05	$23.03 - $29.16
Q4 2018	100	$3	$26.17	$22.76 - $29.38
Q1 2018	272	$8	$24.81	$21.97 - $28.19
Q4 2017	272	$9	$25.23	$23.59 - $26.36