CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,245 Value ($000) $3,611 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 44,253 Value ($000) $3,630 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 49,589 Value ($000) $2,608 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 47,527 Value ($000) $2,176 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 48,487 Value ($000) $2,304 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 49,781 Value ($000) $2,248 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 50,540 Value ($000) $1,963 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 52,584 Value ($000) $1,733 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 53,211 Value ($000) $1,620 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 54,201 Value ($000) $1,652 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 46,183 Value ($000) $1,618 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 49,432 Value ($000) $1,744 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 49,432 Value ($000) $1,579 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 43,446 Value ($000) $1,261 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 42,765 Value ($000) $1,348 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 42,730 Value ($000) $1,577 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 30,589 Value ($000) $1,139 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 32,035 Value ($000) $1,169 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 36,002 Value ($000) $1,472 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 37,883 Value ($000) $1,648 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 33,241 Value ($000) $1,197 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 168,511 Value ($000) $5,461 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 175,034 Value ($000) $4,533 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 177,582 Value ($000) $3,648 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 188,617 Value ($000) $5,491 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 195,423 Value ($000) $5,573 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 195,984 Value ($000) $6,513 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 197,187 Value ($000) $6,527 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 195,462 Value ($000) $5,905 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 196,495 Value ($000) $6,936 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 199,028 Value ($000) $5,475 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 199,666 Value ($000) $5,567 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 204,380 Value ($000) $6,538 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 221,330 Value ($000) $6,622 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 244,986 Value ($000) $7,362 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 246,688 Value ($000) $6,661 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 368,571 Value ($000) $8,945 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 522,311 Value ($000) $12,353 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 529,400 Value ($000) $10,842 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 530,882 Value ($000) $11,090 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 661,058 Value ($000) $12,084 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 675,979 Value ($000) $11,573 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 684,813 Value ($000) $13,511 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 701,740 Value ($000) $15,915 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 707,251 Value ($000) $16,217 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 729,566 Value ($000) $14,110 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 789,174 Value ($000) $17,322 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 792,536 Value ($000) $16,501 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 841,120 Value ($000) $14,989 Avg Close $12.05 Range $10.08 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,245	$3,611	$85.98	$77.39 - $96.64
Q3 2025	44,253	$3,630	$64.97	$50.94 - $81.93
Q2 2025	49,589	$2,608	$46.30	$36.82 - $52.47
Q1 2025	47,527	$2,176	$48.55	$43.53 - $54.30
Q4 2024	48,487	$2,304	$46.35	$42.94 - $49.78
Q3 2024	49,781	$2,248	$40.86	$36.03 - $44.95
Q2 2024	50,540	$1,963	$33.68	$29.54 - $39.21
Q1 2024	52,584	$1,733	$30.45	$28.32 - $32.29
Q4 2023	53,211	$1,620	$27.12	$23.85 - $29.36
Q3 2023	54,201	$1,652	$30.70	$28.22 - $33.67
Q2 2023	46,183	$1,618	$30.60	$28.39 - $33.72
Q1 2023	49,432	$1,744	$32.11	$29.39 - $34.14
Q4 2022	49,432	$1,579	$29.73	$26.59 - $31.97
Q3 2022	43,446	$1,261	$30.75	$26.45 - $34.17
Q2 2022	42,765	$1,348	$31.05	$28.04 - $33.53
Q1 2022	42,730	$1,577	$34.93	$30.29 - $38.80
Q4 2021	30,589	$1,139	$33.34	$31.26 - $35.25
Q3 2021	32,035	$1,169	$35.29	$32.36 - $37.53
Q2 2021	36,002	$1,472	$38.31	$33.97 - $41.06
Q1 2021	37,883	$1,648	$33.60	$30.34 - $38.69
Q4 2020	33,241	$1,197	$30.87	$27.10 - $33.50
Q3 2020	168,511	$5,461	$26.66	$22.06 - $29.33
Q2 2020	175,034	$4,533	$19.40	$15.19 - $24.47
Q1 2020	177,582	$3,648	$22.10	$14.86 - $25.72
Q4 2019	188,617	$5,491	$24.43	$22.45 - $26.10
Q3 2019	195,423	$5,573	$24.98	$22.31 - $28.54
Q2 2019	195,984	$6,513	$26.62	$23.82 - $29.24
Q1 2019	197,187	$6,527	$27.05	$23.03 - $29.16
Q4 2018	195,462	$5,905	$26.17	$22.76 - $29.38
Q3 2018	196,495	$6,936	$26.48	$22.14 - $29.90
Q2 2018	199,028	$5,475	$22.38	$21.10 - $23.67
Q1 2018	199,666	$5,567	$24.81	$21.97 - $28.19
Q4 2017	204,380	$6,538	$25.23	$23.59 - $26.36
Q3 2017	221,330	$6,622	$23.59	$22.03 - $25.57
Q2 2017	244,986	$7,362	$22.77	$20.81 - $24.32
Q1 2017	246,688	$6,661	$20.97	$18.97 - $22.43
Q4 2016	368,571	$8,945	$18.64	$17.38 - $19.93
Q3 2016	522,311	$12,353	$17.37	$15.37 - $18.61
Q2 2016	529,400	$10,842	$15.51	$14.06 - $16.55
Q1 2016	530,882	$11,090	$14.25	$12.36 - $16.26
Q4 2015	661,058	$12,084	$13.86	$12.46 - $14.78
Q3 2015	675,979	$11,573	$13.63	$11.66 - $15.13
Q2 2015	684,813	$13,511	$16.12	$14.79 - $17.27
Q1 2015	701,740	$15,915	$17.82	$16.37 - $18.82
Q4 2014	707,251	$16,217	$15.20	$12.68 - $17.59
Q3 2014	729,566	$14,110	$15.47	$14.31 - $16.57
Q2 2014	789,174	$17,322	$15.67	$14.87 - $16.45
Q1 2014	792,536	$16,501	$13.82	$12.14 - $15.48
Q4 2013	841,120	$14,989	$12.05	$10.08 - $13.18