CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 111,836 Value ($000) $3,190 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 85,360 Value ($000) $2,837 Avg Close $26.62 Range $23.82 - $29.24

Q2 2018

Shares 92,177 Value ($000) $2,536 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 43,910 Value ($000) $1,224 Avg Close $24.81 Range $21.97 - $28.19

Q2 2016

Shares 98,051 Value ($000) $2,008 Avg Close $15.51 Range $14.06 - $16.55

Q3 2013

Shares 212,446 Value ($000) $3,100 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 215,446 Value ($000) $3,066 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	111,836	$3,190	$24.98	$22.31 - $28.54
Q2 2019	85,360	$2,837	$26.62	$23.82 - $29.24
Q2 2018	92,177	$2,536	$22.38	$21.10 - $23.67
Q1 2018	43,910	$1,224	$24.81	$21.97 - $28.19
Q2 2016	98,051	$2,008	$15.51	$14.06 - $16.55
Q3 2013	212,446	$3,100	$10.75	$10.09 - $11.23
Q2 2013	215,446	$3,066	$10.49	$9.09 - $11.82