CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,913 Value ($000) $4,108 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 46,956 Value ($000) $3,852 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 46,794 Value ($000) $2,461 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 44,526 Value ($000) $2,038 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 43,151 Value ($000) $2,051 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 39,252 Value ($000) $1,772 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 36,387 Value ($000) $1,414 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 36,274 Value ($000) $1,196 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 35,483 Value ($000) $1,080 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 34,859 Value ($000) $1,062 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 32,966 Value ($000) $1,155 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 19,484 Value ($000) $687 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 12,849 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 7,089 Value ($000) $206 Avg Close $30.75 Range $26.45 - $34.17
Q2 2017
Shares 7,039 Value ($000) $212 Avg Close $22.77 Range $20.81 - $24.32