CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416,028 Value ($000) $123,987 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 1,838,270 Value ($000) $150,793 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 1,296,819 Value ($000) $68,200 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 1,204,732 Value ($000) $55,153 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 1,111,923 Value ($000) $52,839 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 1,268,644 Value ($000) $57,279 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 1,232,240 Value ($000) $47,873 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 950,123 Value ($000) $31,316 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 999,694 Value ($000) $30,441 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 1,009,437 Value ($000) $30,758 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 1,086,693 Value ($000) $38,078 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 1,061,694 Value ($000) $37,457 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 1,084,312 Value ($000) $34,633 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 1,132,618 Value ($000) $32,869 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 1,109,648 Value ($000) $34,965 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 1,001,488 Value ($000) $36,965 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 1,041,794 Value ($000) $38,786 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 1,361,319 Value ($000) $49,675 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 1,539,583 Value ($000) $62,969 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 1,412,219 Value ($000) $61,446 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 1,499,881 Value ($000) $53,996 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 1,264,029 Value ($000) $40,967 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 1,659,630 Value ($000) $42,984 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 1,246,815 Value ($000) $25,610 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 2,393,953 Value ($000) $69,688 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 1,279,499 Value ($000) $36,491 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 1,491,911 Value ($000) $49,576 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 1,550,228 Value ($000) $51,313 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 1,517,059 Value ($000) $45,830 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 1,327,682 Value ($000) $46,867 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 1,353,299 Value ($000) $37,229 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 1,553,576 Value ($000) $43,314 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 1,810,133 Value ($000) $57,906 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 1,744,384 Value ($000) $52,192 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 1,814,513 Value ($000) $54,526 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 1,826,887 Value ($000) $49,326 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 1,974,980 Value ($000) $47,933 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 2,147,838 Value ($000) $50,796 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 2,107,795 Value ($000) $43,168 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 2,223,471 Value ($000) $46,448 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 2,344,044 Value ($000) $42,849 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 2,448,947 Value ($000) $41,926 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 2,499,537 Value ($000) $49,316 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 2,804,066 Value ($000) $63,596 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 2,899,238 Value ($000) $66,480 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 2,973,079 Value ($000) $57,499 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 3,135,851 Value ($000) $68,832 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 2,984,550 Value ($000) $62,138 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 4,782,903 Value ($000) $85,231 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 6,676,779 Value ($000) $97,414 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 6,583,996 Value ($000) $93,690 Avg Close $10.49 Range $9.09 - $11.82