CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 15,135 Value ($000) $315 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 25,537 Value ($000) $455 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 25,296 Value ($000) $369 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 24,556 Value ($000) $349 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	15,135	$315	$13.82	$12.14 - $15.48
Q4 2013	25,537	$455	$12.05	$10.08 - $13.18
Q3 2013	25,296	$369	$10.75	$10.09 - $11.23
Q2 2013	24,556	$349	$10.49	$9.09 - $11.82