CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,608 Value ($000) $1,016 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 12,607 Value ($000) $1,034 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 12,640 Value ($000) $665 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 10,331 Value ($000) $473 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 8,171 Value ($000) $388 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 7,106 Value ($000) $321 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 7,124 Value ($000) $277 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 7,228 Value ($000) $238 Avg Close $30.45 Range $28.32 - $32.29
Q2 2023
Shares 6,511 Value ($000) $228 Avg Close $30.60 Range $28.39 - $33.72
Q1 2019
Shares 3,565 Value ($000) $118 Avg Close $27.05 Range $23.03 - $29.16
Q4 2017
Shares 14 Value ($000) $0 Avg Close $25.23 Range $23.59 - $26.36
Q3 2015
Shares 1,310 Value ($000) $22 Avg Close $13.63 Range $11.66 - $15.13