CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 25,200 Value ($000) $834 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 25,200 Value ($000) $761 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 25,200 Value ($000) $889 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 25,200 Value ($000) $693 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 25,200 Value ($000) $702 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 25,200 Value ($000) $806 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 25,200 Value ($000) $753 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 25,400 Value ($000) $763 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 25,400 Value ($000) $685 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 25,400 Value ($000) $616 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 25,500 Value ($000) $603 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 25,500 Value ($000) $522 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 25,500 Value ($000) $532 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 25,500 Value ($000) $466 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 27,300 Value ($000) $467 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 27,300 Value ($000) $538 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 28,300 Value ($000) $641 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 28,300 Value ($000) $648 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 28,300 Value ($000) $547 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 28,300 Value ($000) $621 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 28,300 Value ($000) $589 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 28,300 Value ($000) $504 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 29,800 Value ($000) $434 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 31,000 Value ($000) $441 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	25,200	$834	$27.05	$23.03 - $29.16
Q4 2018	25,200	$761	$26.17	$22.76 - $29.38
Q3 2018	25,200	$889	$26.48	$22.14 - $29.90
Q2 2018	25,200	$693	$22.38	$21.10 - $23.67
Q1 2018	25,200	$702	$24.81	$21.97 - $28.19
Q4 2017	25,200	$806	$25.23	$23.59 - $26.36
Q3 2017	25,200	$753	$23.59	$22.03 - $25.57
Q2 2017	25,400	$763	$22.77	$20.81 - $24.32
Q1 2017	25,400	$685	$20.97	$18.97 - $22.43
Q4 2016	25,400	$616	$18.64	$17.38 - $19.93
Q3 2016	25,500	$603	$17.37	$15.37 - $18.61
Q2 2016	25,500	$522	$15.51	$14.06 - $16.55
Q1 2016	25,500	$532	$14.25	$12.36 - $16.26
Q4 2015	25,500	$466	$13.86	$12.46 - $14.78
Q3 2015	27,300	$467	$13.63	$11.66 - $15.13
Q2 2015	27,300	$538	$16.12	$14.79 - $17.27
Q1 2015	28,300	$641	$17.82	$16.37 - $18.82
Q4 2014	28,300	$648	$15.20	$12.68 - $17.59
Q3 2014	28,300	$547	$15.47	$14.31 - $16.57
Q2 2014	28,300	$621	$15.67	$14.87 - $16.45
Q1 2014	28,300	$589	$13.82	$12.14 - $15.48
Q4 2013	28,300	$504	$12.05	$10.08 - $13.18
Q3 2013	29,800	$434	$10.75	$10.09 - $11.23
Q2 2013	31,000	$441	$10.49	$9.09 - $11.82