CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,200 Value ($000) $52 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 2,200 Value ($000) $64 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 2,200 Value ($000) $63 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 2,200 Value ($000) $73 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 2,200 Value ($000) $73 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 2,200 Value ($000) $66 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 2,200 Value ($000) $78 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 2,200 Value ($000) $61 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 2,200 Value ($000) $61 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 2,200 Value ($000) $70 Avg Close $25.23 Range $23.59 - $26.36
Q4 2016
Shares 2,324 Value ($000) $56 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 2,333 Value ($000) $55 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 2,333 Value ($000) $48 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 2,333 Value ($000) $49 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 2,333 Value ($000) $43 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 2,333 Value ($000) $40 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 2,333 Value ($000) $46 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 2,333 Value ($000) $53 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 2,817 Value ($000) $65 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 2,817 Value ($000) $54 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 4,477 Value ($000) $98 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 5,177 Value ($000) $108 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 5,177 Value ($000) $92 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 95,516 Value ($000) $1,394 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 94,043 Value ($000) $1,338 Avg Close $10.49 Range $9.09 - $11.82