CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,953 Value ($000) $434 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 5,220 Value ($000) $428 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 4,412 Value ($000) $232 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 2,437 Value ($000) $112 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 2,612 Value ($000) $124 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 2,612 Value ($000) $118 Avg Close $40.86 Range $36.03 - $44.95
Q1 2016
Shares 10,865 Value ($000) $227 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 15,219 Value ($000) $278 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 350,957 Value ($000) $6,009 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 350,642 Value ($000) $6,918 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 341,858 Value ($000) $7,753 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 368,113 Value ($000) $8,440 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 366,464 Value ($000) $7,088 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 362,049 Value ($000) $7,947 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 361,220 Value ($000) $7,521 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 387,606 Value ($000) $6,907 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 704,553 Value ($000) $10,279 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 706,194 Value ($000) $10,049 Avg Close $10.49 Range $9.09 - $11.82