CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,446 Value ($000) $1,090 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 13,310 Value ($000) $1,092 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 11,799 Value ($000) $621 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 12,787 Value ($000) $585 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 13,665 Value ($000) $649 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 17,150 Value ($000) $774 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 15,593 Value ($000) $606 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 14,557 Value ($000) $480 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 16,518 Value ($000) $503 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 12,751 Value ($000) $389 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 14,273 Value ($000) $500 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 10,439 Value ($000) $368 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 8,467 Value ($000) $270 Avg Close $29.73 Range $26.59 - $31.97
Q2 2022
Shares 6,667 Value ($000) $210 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 8,562 Value ($000) $316 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 9,783 Value ($000) $364 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 10,949 Value ($000) $400 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 11,001 Value ($000) $449 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 10,477 Value ($000) $456 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 10,305 Value ($000) $371 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 10,211 Value ($000) $331 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 10,193 Value ($000) $264 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 10,068 Value ($000) $207 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 15,094 Value ($000) $439 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 13,238 Value ($000) $378 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 14,887 Value ($000) $495 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 13,775 Value ($000) $456 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 11,082 Value ($000) $335 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 19,184 Value ($000) $677 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 18,812 Value ($000) $518 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 28,696 Value ($000) $800 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 27,124 Value ($000) $868 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 30,365 Value ($000) $909 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 31,736 Value ($000) $954 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 26,715 Value ($000) $721 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 23,619 Value ($000) $573 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 29,190 Value ($000) $690 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 19,656 Value ($000) $403 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 23,054 Value ($000) $482 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 26,909 Value ($000) $492 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 22,443 Value ($000) $384 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 41,136 Value ($000) $812 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 44,255 Value ($000) $1,004 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 45,867 Value ($000) $1,052 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 44,098 Value ($000) $853 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 39,964 Value ($000) $877 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 42,732 Value ($000) $890 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 37,137 Value ($000) $662 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 35,302 Value ($000) $515 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 32,687 Value ($000) $465 Avg Close $10.49 Range $9.09 - $11.82