CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,939 Value ($000) $257 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 3,638 Value ($000) $298 Avg Close $64.97 Range $50.94 - $81.93
Q3 2016
Shares 845 Value ($000) $20 Avg Close $17.37 Range $15.37 - $18.61
Q1 2016
Shares 500 Value ($000) $10 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 500 Value ($000) $9 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 500 Value ($000) $9 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 500 Value ($000) $10 Avg Close $16.12 Range $14.79 - $17.27