CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,015 Value ($000) $264 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 3,015 Value ($000) $247 Avg Close $64.97 Range $50.94 - $81.93
Q4 2017
Shares 6,615 Value ($000) $212 Avg Close $25.23 Range $23.59 - $26.36
Q2 2016
Shares 13,115 Value ($000) $269 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 13,115 Value ($000) $274 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 13,115 Value ($000) $240 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 13,115 Value ($000) $225 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 13,115 Value ($000) $259 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 13,115 Value ($000) $297 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 13,115 Value ($000) $301 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 13,115 Value ($000) $254 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 19,445 Value ($000) $427 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 20,365 Value ($000) $424 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 20,535 Value ($000) $366 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 20,535 Value ($000) $300 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 20,535 Value ($000) $292 Avg Close $10.49 Range $9.09 - $11.82