CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 67 Value ($000) $2 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 67 Value ($000) $2 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 67 Value ($000) $1 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 67 Value ($000) $1 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 467 Value ($000) $9 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 400 Value ($000) $7 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 67 Value ($000) $1 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 67 Value ($000) $2 Avg Close $17.82 Range $16.37 - $18.82
Q4 2013
Shares 1,920 Value ($000) $34 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 1,920 Value ($000) $28 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 1,920 Value ($000) $27 Avg Close $10.49 Range $9.09 - $11.82