CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,701 Value ($000) $17,048 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 191,148 Value ($000) $15,680 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 188,218 Value ($000) $9,898 Avg Close $46.30 Range $36.82 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,701	$17,048	$85.98	$77.39 - $96.64
Q3 2025	191,148	$15,680	$64.97	$50.94 - $81.93
Q2 2025	188,218	$9,898	$46.30	$36.82 - $52.47