CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 187 Value ($000) $6 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 187 Value ($000) $7 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 187 Value ($000) $7 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 187 Value ($000) $7 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 187 Value ($000) $8 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 187 Value ($000) $8 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 187 Value ($000) $7 Avg Close $30.87 Range $27.10 - $33.50