CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,275 Value ($000) $30 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 1,275 Value ($000) $26 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 1,275 Value ($000) $26 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 1,275 Value ($000) $23 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 1,275 Value ($000) $21 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 1,275 Value ($000) $25 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 1,275 Value ($000) $28 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 2,150 Value ($000) $49 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 2,150 Value ($000) $41 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 2,150 Value ($000) $47 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 2,150 Value ($000) $44 Avg Close $13.82 Range $12.14 - $15.48