CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,935 Value ($000) $216 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 14,543 Value ($000) $330 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 1,951,902 Value ($000) $44,757 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 2,227,966 Value ($000) $43,089 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 2,377,301 Value ($000) $52,182 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 3,491,941 Value ($000) $72,702 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 3,544,226 Value ($000) $63,158 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 3,585,031 Value ($000) $52,306 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 3,605,756 Value ($000) $51,310 Avg Close $10.49 Range $9.09 - $11.82