CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,950 Value ($000) $2 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 20,271 Value ($000) $2 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 25,216 Value ($000) $1 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 26,016 Value ($000) $1 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 25,447 Value ($000) $1 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 20,215 Value ($000) $1 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 20,493 Value ($000) $1 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 29,835 Value ($000) $1 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 28,758 Value ($000) $1 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 34,358 Value ($000) $1 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 35,659 Value ($000) $1 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 33,438 Value ($000) $1 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 28,749 Value ($000) $1 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 22,066 Value ($000) $640 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 10,749 Value ($000) $339 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 10,657 Value ($000) $393 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 10,685 Value ($000) $398 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 12,201 Value ($000) $445 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 12,094 Value ($000) $495 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 12,341 Value ($000) $537 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 7,992 Value ($000) $288 Avg Close $30.87 Range $27.10 - $33.50
Q4 2019
Shares 6,894 Value ($000) $201 Avg Close $24.43 Range $22.45 - $26.10
Q4 2018
Shares 7,861 Value ($000) $237 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 11,787 Value ($000) $416 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 12,356 Value ($000) $340 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 13,105 Value ($000) $365 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 12,502 Value ($000) $400 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 11,651 Value ($000) $349 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 10,567 Value ($000) $318 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 10,526 Value ($000) $284 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 11,984 Value ($000) $291 Avg Close $18.64 Range $17.38 - $19.93
Q4 2014
Shares 9,256 Value ($000) $212 Avg Close $15.20 Range $12.68 - $17.59
Q1 2014
Shares 23,923 Value ($000) $498 Avg Close $13.82 Range $12.14 - $15.48