CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,600 Value ($000) $483 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 14,600 Value ($000) $441 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 14,600 Value ($000) $515 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 266,100 Value ($000) $7,320 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 245,200 Value ($000) $6,836 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 245,400 Value ($000) $7,850 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 243,600 Value ($000) $7,289 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 260,000 Value ($000) $7,813 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 263,100 Value ($000) $7,104 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 219,800 Value ($000) $5,335 Avg Close $18.64 Range $17.38 - $19.93

Q2 2015

Shares 10,700 Value ($000) $211 Avg Close $16.12 Range $14.79 - $17.27

Q3 2013

Shares 89,000 Value ($000) $1,299 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 104,200 Value ($000) $1,483 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,600	$483	$27.05	$23.03 - $29.16
Q4 2018	14,600	$441	$26.17	$22.76 - $29.38
Q3 2018	14,600	$515	$26.48	$22.14 - $29.90
Q2 2018	266,100	$7,320	$22.38	$21.10 - $23.67
Q1 2018	245,200	$6,836	$24.81	$21.97 - $28.19
Q4 2017	245,400	$7,850	$25.23	$23.59 - $26.36
Q3 2017	243,600	$7,289	$23.59	$22.03 - $25.57
Q2 2017	260,000	$7,813	$22.77	$20.81 - $24.32
Q1 2017	263,100	$7,104	$20.97	$18.97 - $22.43
Q4 2016	219,800	$5,335	$18.64	$17.38 - $19.93
Q2 2015	10,700	$211	$16.12	$14.79 - $17.27
Q3 2013	89,000	$1,299	$10.75	$10.09 - $11.23
Q2 2013	104,200	$1,483	$10.49	$9.09 - $11.82