CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,360 Value ($000) $382 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 4,350 Value ($000) $357 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 4,350 Value ($000) $229 Avg Close $46.30 Range $36.82 - $52.47

Q4 2024

Shares 4,350 Value ($000) $207 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,360	$382	$85.98	$77.39 - $96.64
Q3 2025	4,350	$357	$64.97	$50.94 - $81.93
Q2 2025	4,350	$229	$46.30	$36.82 - $52.47
Q4 2024	4,350	$207	$46.35	$42.94 - $49.78