CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,470 Value ($000) $216 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 2,445 Value ($000) $201 Avg Close $64.97 Range $50.94 - $81.93

Q3 2024

Shares 83,574 Value ($000) $3,921 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 87,864 Value ($000) $3,414 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 82,446 Value ($000) $2,717 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 113,405 Value ($000) $3,453 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 136,045 Value ($000) $4,145 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 111,630 Value ($000) $3,912 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 102,570 Value ($000) $3,619 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 67,325 Value ($000) $2 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 22,300 Value ($000) $647 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 24,020 Value ($000) $757 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 14,720 Value ($000) $543 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 14,720 Value ($000) $548 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 14,720 Value ($000) $537 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 14,720 Value ($000) $602 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 15,700 Value ($000) $683 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 15,700 Value ($000) $565 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 16,700 Value ($000) $541 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 16,700 Value ($000) $433 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 16,700 Value ($000) $343 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 16,700 Value ($000) $486 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 16,700 Value ($000) $476 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 16,700 Value ($000) $555 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 16,700 Value ($000) $553 Avg Close $27.05 Range $23.03 - $29.16

Q3 2015

Shares 12,300 Value ($000) $211 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 12,400 Value ($000) $245 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 12,300 Value ($000) $279 Avg Close $17.82 Range $16.37 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,470	$216	$85.98	$77.39 - $96.64
Q3 2025	2,445	$201	$64.97	$50.94 - $81.93
Q3 2024	83,574	$3,921	$40.86	$36.03 - $44.95
Q2 2024	87,864	$3,414	$33.68	$29.54 - $39.21
Q1 2024	82,446	$2,717	$30.45	$28.32 - $32.29
Q4 2023	113,405	$3,453	$27.12	$23.85 - $29.36
Q3 2023	136,045	$4,145	$30.70	$28.22 - $33.67
Q2 2023	111,630	$3,912	$30.60	$28.39 - $33.72
Q1 2023	102,570	$3,619	$32.11	$29.39 - $34.14
Q4 2022	67,325	$2	$29.73	$26.59 - $31.97
Q3 2022	22,300	$647	$30.75	$26.45 - $34.17
Q2 2022	24,020	$757	$31.05	$28.04 - $33.53
Q1 2022	14,720	$543	$34.93	$30.29 - $38.80
Q4 2021	14,720	$548	$33.34	$31.26 - $35.25
Q3 2021	14,720	$537	$35.29	$32.36 - $37.53
Q2 2021	14,720	$602	$38.31	$33.97 - $41.06
Q1 2021	15,700	$683	$33.60	$30.34 - $38.69
Q4 2020	15,700	$565	$30.87	$27.10 - $33.50
Q3 2020	16,700	$541	$26.66	$22.06 - $29.33
Q2 2020	16,700	$433	$19.40	$15.19 - $24.47
Q1 2020	16,700	$343	$22.10	$14.86 - $25.72
Q4 2019	16,700	$486	$24.43	$22.45 - $26.10
Q3 2019	16,700	$476	$24.98	$22.31 - $28.54
Q2 2019	16,700	$555	$26.62	$23.82 - $29.24
Q1 2019	16,700	$553	$27.05	$23.03 - $29.16
Q3 2015	12,300	$211	$13.63	$11.66 - $15.13
Q2 2015	12,400	$245	$16.12	$14.79 - $17.27
Q1 2015	12,300	$279	$17.82	$16.37 - $18.82