CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,377 Value ($000) $2,747 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 24,206 Value ($000) $1,986 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 48,059 Value ($000) $2,527 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 51,346 Value ($000) $2,351 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 45,206 Value ($000) $2,148 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 25,255 Value ($000) $1,140 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 644,194 Value ($000) $25,027 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 1,494,250 Value ($000) $49,250 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 15,504 Value ($000) $472 Avg Close $27.12 Range $23.85 - $29.36
Q3 2022
Shares 512,735 Value ($000) $14,914 Avg Close $30.75 Range $26.45 - $34.17
Q1 2022
Shares 13,641 Value ($000) $496 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 12,368 Value ($000) $461 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 19,965 Value ($000) $738 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 13,670 Value ($000) $559 Avg Close $38.31 Range $33.97 - $41.06
Q4 2020
Shares 28,680 Value ($000) $1,033 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 27,402 Value ($000) $886 Avg Close $26.66 Range $22.06 - $29.33
Q4 2019
Shares 46,746 Value ($000) $1,361 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 26,921 Value ($000) $748 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 1,175,109 Value ($000) $39,781 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 182,471 Value ($000) $6,178 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 425,062 Value ($000) $12,755 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 33,019 Value ($000) $1,166 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 52,070 Value ($000) $1,433 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 91,290 Value ($000) $2,543 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 73,684 Value ($000) $2,363 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 112,883 Value ($000) $3,374 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 88,464 Value ($000) $2,659 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 61,903 Value ($000) $1,676 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 94,607 Value ($000) $2,299 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 85,400 Value ($000) $2,012 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 118,958 Value ($000) $2,436 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 52,959 Value ($000) $1,103 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 36,536 Value ($000) $668 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 16,905 Value ($000) $292 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 127,286 Value ($000) $2,530 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 139,086 Value ($000) $3,161 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 121,453 Value ($000) $2,773 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 107,456 Value ($000) $2,102 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 465,491 Value ($000) $10,158 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 320,317 Value ($000) $6,666 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 165,778 Value ($000) $2,951 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 378,696 Value ($000) $5,536 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 272,085 Value ($000) $3,875 Avg Close $10.49 Range $9.09 - $11.82
Q1 2013
Shares 169,035 Value ($000) $2,244 Avg Close $8.99 Range $8.39 - $9.60
Q4 2012
Shares 141,696 Value ($000) $1,787 Avg Close — Range —