CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,568 Value ($000) $1,100 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 13,114 Value ($000) $1,076 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 13,114 Value ($000) $690 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 13,135 Value ($000) $601 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 13,910 Value ($000) $661 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 13,910 Value ($000) $628 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 14,005 Value ($000) $544 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 14,005 Value ($000) $462 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 14,005 Value ($000) $426 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 14,845 Value ($000) $452 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 14,845 Value ($000) $520 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 15,270 Value ($000) $539 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 14,430 Value ($000) $461 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 23,505 Value ($000) $682 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 23,830 Value ($000) $751 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 24,215 Value ($000) $812 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 24,290 Value ($000) $904 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 24,290 Value ($000) $886 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 24,090 Value ($000) $985 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 14,655 Value ($000) $667 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 14,710 Value ($000) $530 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 14,710 Value ($000) $477 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 15,220 Value ($000) $394 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 13,795 Value ($000) $283 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 13,945 Value ($000) $406 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 13,945 Value ($000) $398 Avg Close $24.98 Range $22.31 - $28.54