CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

TOWERVIEW LLC's Holding History (CIK: 0001166573)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 140,000 Value ($000) $4,614 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 290,000 Value ($000) $8,831 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 290,000 Value ($000) $8,836 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 290,000 Value ($000) $10,162 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 290,000 Value ($000) $10,231 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 400,000 Value ($000) $12,776 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 400,000 Value ($000) $11,608 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 380,000 Value ($000) $11,974 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 305,000 Value ($000) $11,258 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 235,000 Value ($000) $8,749 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 80,000 Value ($000) $2,919 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 60,000 Value ($000) $2,454 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 160,000 Value ($000) $6,962 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 660,000 Value ($000) $23,760 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 900,000 Value ($000) $29,169 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 900,000 Value ($000) $23,310 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 900,000 Value ($000) $18,486 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 900,000 Value ($000) $26,199 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 900,000 Value ($000) $25,668 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 800,000 Value ($000) $26,584 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 800,000 Value ($000) $26,480 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 800,000 Value ($000) $24,168 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 800,000 Value ($000) $28,240 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 800,000 Value ($000) $22,008 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 800,000 Value ($000) $22,304 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 660,000 Value ($000) $21,113 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 660,000 Value ($000) $19,747 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 600,000 Value ($000) $18,030 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 600,000 Value ($000) $16,200 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 600,000 Value ($000) $14,562 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 600,000 Value ($000) $14,190 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 600,000 Value ($000) $12,288 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 430,000 Value ($000) $8,983 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 275,000 Value ($000) $5,027 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 275,000 Value ($000) $4,708 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 50,000 Value ($000) $987 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 50,000 Value ($000) $1,134 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 90,000 Value ($000) $2,064 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 140,000 Value ($000) $2,708 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 150,000 Value ($000) $3,293,000 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 210,000 Value ($000) $4,372,000 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 300,000 Value ($000) $5,346,000 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 460,000 Value ($000) $6,711,000 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 460,000 Value ($000) $6,546,000 Avg Close $10.49 Range $9.09 - $11.82