CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,887 Value ($000) $2,442 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 27,887 Value ($000) $2,288 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 28,668 Value ($000) $1,508 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 32,165 Value ($000) $1,473 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 32,165 Value ($000) $1,528 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 37,766 Value ($000) $1,705 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 54,611 Value ($000) $2,122 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 57,151 Value ($000) $1,884 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 58,926 Value ($000) $1,794 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 60,466 Value ($000) $1,842 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 62,113 Value ($000) $2,176 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 62,158 Value ($000) $2,193 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 69,708 Value ($000) $2,226 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 70,428 Value ($000) $2,044 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 70,423 Value ($000) $2,219 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 73,263 Value ($000) $2,704 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 74,085 Value ($000) $2,758 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 74,085 Value ($000) $2,703 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 75,045 Value ($000) $3,069 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 75,356 Value ($000) $3,279 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 75,356 Value ($000) $2,713 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 76,369 Value ($000) $2,475 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 81,041 Value ($000) $2,099 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 123,618 Value ($000) $2,560 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 128,335 Value ($000) $3,552 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 129,739 Value ($000) $3,700 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 130,869 Value ($000) $4,349 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 135,449 Value ($000) $4,483 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 155,661 Value ($000) $4,703 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 193,770 Value ($000) $6,840 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 201,240 Value ($000) $5,536 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 201,421 Value ($000) $5,616 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 206,496 Value ($000) $6,606 Avg Close $25.23 Range $23.59 - $26.36