CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,000 Value ($000) $20,139 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 230,000 Value ($000) $18,867 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 260,000 Value ($000) $13,673 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 250,000 Value ($000) $11,445 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 250,000 Value ($000) $11,880 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 230,000 Value ($000) $10,385 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 230,000 Value ($000) $8,936 Avg Close $33.68 Range $29.54 - $39.21