CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 82,379 Value ($000) $2,510 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 83,896 Value ($000) $2,940 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 86,944 Value ($000) $3,067 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 88,715 Value ($000) $2,834 Avg Close $29.73 Range $26.59 - $31.97

Q4 2017

Shares 112,548 Value ($000) $3,600 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 115,988 Value ($000) $3,470 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 25,056 Value ($000) $753 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 25,667 Value ($000) $693 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 27,680 Value ($000) $672 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 39,366 Value ($000) $931 Avg Close $17.37 Range $15.37 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	82,379	$2,510	$30.70	$28.22 - $33.67
Q2 2023	83,896	$2,940	$30.60	$28.39 - $33.72
Q1 2023	86,944	$3,067	$32.11	$29.39 - $34.14
Q4 2022	88,715	$2,834	$29.73	$26.59 - $31.97
Q4 2017	112,548	$3,600	$25.23	$23.59 - $26.36
Q3 2017	115,988	$3,470	$23.59	$22.03 - $25.57
Q2 2017	25,056	$753	$22.77	$20.81 - $24.32
Q1 2017	25,667	$693	$20.97	$18.97 - $22.43
Q4 2016	27,680	$672	$18.64	$17.38 - $19.93
Q3 2016	39,366	$931	$17.37	$15.37 - $18.61