CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 837,481 Value ($000) $39,797 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 1,419,915 Value ($000) $64,109 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 2,112,832 Value ($000) $82,084 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 3,149,286 Value ($000) $103,800 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 3,628,258 Value ($000) $110,480 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 3,808,808 Value ($000) $116,054 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 3,964,110 Value ($000) $138,902 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 3,739,941 Value ($000) $131,945 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 3,481,049 Value ($000) $111,185 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 3,600,396 Value ($000) $104,484 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 3,511,157 Value ($000) $110,637 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 2,540,713 Value ($000) $93,778 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 1,954,070 Value ($000) $72,750 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 1,593,760 Value ($000) $58,156 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 1,565,869 Value ($000) $64,044 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 1,476,582 Value ($000) $64,246 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 1,396,727 Value ($000) $50,282,172 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 1,389,689 Value ($000) $45,039,820 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 2,591,203 Value ($000) $67,112,157 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 3,297,361 Value ($000) $67,727,794 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 3,056,345 Value ($000) $88,970,202 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 3,049,700 Value ($000) $86,977,444 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 3,109,642 Value ($000) $103,333,403 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 2,232,610 Value ($000) $73,899,391 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 2,263,340 Value ($000) $68,375,501 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 3,063,592 Value ($000) $108,144,797 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 3,334,565 Value ($000) $91,733,883 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 3,035,023 Value ($000) $84,616,441 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 2,294,974 Value ($000) $73,416,218 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 3,058,146 Value ($000) $91,499,728 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 3,153,593 Value ($000) $94,765,469 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 3,168,140 Value ($000) $85,539,780 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 3,215,041 Value ($000) $78,029,045 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 3,740,764 Value ($000) $88,469,068 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 3,874,851 Value ($000) $79,356,948 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 3,980,109 Value ($000) $83,144,477 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 4,309,091 Value ($000) $78,770,183 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 4,529,952 Value ($000) $77,552,780 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 3,418,862 Value ($000) $67,454,147 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 3,418,464 Value ($000) $77,530,763 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 3,532,667 Value ($000) $81,004,054 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 3,590,603 Value ($000) $69,442,262 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 3,929,793 Value ($000) $86,258,956 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 4,557,843 Value ($000) $94,894,291 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 5,039,010 Value ($000) $89,795,158 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 5,132,209 Value ($000) $74,878,929 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 4,738,334 Value ($000) $67,426,493 Avg Close $10.49 Range $9.09 - $11.82