CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,202 Value ($000) $7,022 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 247,551 Value ($000) $20,307 Avg Close $64.97 Range $50.94 - $81.93
Q4 2023
Shares 74,915 Value ($000) $2,281 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 134,515 Value ($000) $4,099 Avg Close $30.70 Range $28.22 - $33.67
Q3 2022
Shares 183,728 Value ($000) $5,332 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 624,366 Value ($000) $19,674 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 2,242,677 Value ($000) $82,777 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 1,118,998 Value ($000) $41,660 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 907,427 Value ($000) $33,112 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 1,260,164 Value ($000) $51,541 Avg Close $38.31 Range $33.97 - $41.06
Q4 2020
Shares 971,249 Value ($000) $34,965 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 109,117 Value ($000) $3,536 Avg Close $26.66 Range $22.06 - $29.33
Q4 2019
Shares 22,632 Value ($000) $659 Avg Close $24.43 Range $22.45 - $26.10
Q2 2019
Shares 2,410,496 Value ($000) $80,101 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 3,024,513 Value ($000) $100,111 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 2,224,032 Value ($000) $67,188 Avg Close $26.17 Range $22.76 - $29.38
Q2 2018
Shares 357,743 Value ($000) $9,842 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 365,263 Value ($000) $10,184 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 3,024,193 Value ($000) $96,744 Avg Close $25.23 Range $23.59 - $26.36
Q1 2017
Shares 19,201 Value ($000) $518 Avg Close $20.97 Range $18.97 - $22.43
Q1 2016
Shares 1,531,646 Value ($000) $31,996 Avg Close $14.25 Range $12.36 - $16.26
Q2 2015
Shares 2,604,991 Value ($000) $51,396 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 4,588,111 Value ($000) $104,058 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 1,500,562 Value ($000) $34,408 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 1,089,150 Value ($000) $21,064 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 3,066,207 Value ($000) $67,303 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 692,978 Value ($000) $14,428 Avg Close $13.82 Range $12.14 - $15.48
Q3 2013
Shares 4,455,886 Value ($000) $65,011 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 1,296,400 Value ($000) $18,448 Avg Close $10.49 Range $9.09 - $11.82